PAX Gold
PAXG · 美元计价
$4029.96
-0.28%
≈ ￥26597.74
(-$11.46)
更新于 2026-11-11 21:30:02
24H 最高$4,058.60
24H 最低$4,008.59
今日开盘$4041.42
24H 成交量$919.50万
流通市值$17.96亿
24H 涨跌额(-$11.46)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
AVGOBAVGOB
|
$347.23 | $347.46 | $311.64 | $198.31万 | — | 10.31% |
| 660 |
BANANABanana For Scale
|
$2.833 | $2.94 | $2.81 | $7.52万 | $5,861.88万 | -1.77% |
| 555 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00291 | $16.56万 | $5,504.72万 | -1.62% |
| 386 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0348 | $33.92万 | $699.73万 | -0.84% |
| 436 |
OGOG Fan Token
|
$2.105 | $2.15 | $2.06 | $27.89万 | $851.21万 | 0.00% |
| 341 |
MMTMeMusic
|
$0.1217 | $0.1244 | $0.1194 | $40.59万 | $4,213.55万 | 0.50% |
| 164 |
VANAVana
|
$0.731 | $0.752 | $0.714 | $117.81万 | $2,222.17万 | 0.00% |
| 645 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.05万 | $1,369.94万 | -1.41% |
| 208 |
TSMBTSMB
|
$415.43 | $418.53 | $384.54 | $82.03万 | — | 7.22% |
| 567 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $15.39万 | $583.63万 | 0.00% |
| 673 |
DIADIA
|
$0.1305 | $0.1341 | $0.1281 | $6.27万 | $1,553.99万 | 0.00% |
| 478 |
C98Coin98
|
$0.01147 | $0.01197 | $0.01128 | $23.57万 | $1,143.15万 | -1.38% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 452 |
ADBEBADBEB
|
$235.5 | $240.06 | $232.12 | $26.29万 | — | -0.93% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $17.43万 | $1,086.19万 | 0.08% |
| 118 |
PHAPhala Network
|
$0.0343 | $0.0357 | $0.0333 | $197.85万 | $2,967.98万 | 0.59% |
| 449 |
GMXGMX
|
$7.6 | $7.84 | $7.46 | $26.49万 | $7,577.65万 | -0.91% |
| 154 |
METABMETAB
|
$649.83 | $651.48 | $634.91 | $125.88万 | — | 0.71% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $46.04万 | $158.37万 | -1.16% |