Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-11 21:20:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.32亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
AVGOBAVGOB
|
$346.42 | $347.46 | $311.64 | $200.63万 | — | 9.39% |
| 661 |
BANANABanana For Scale
|
$2.825 | $2.94 | $2.81 | $7.53万 | $5,861.88万 | -2.18% |
| 559 |
DGB极特币
|
$0.00302 | $0.00311 | $0.00291 | $16.56万 | $5,504.72万 | -1.95% |
| 390 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0348 | $34.00万 | $699.73万 | -0.56% |
| 433 |
OGOG Fan Token
|
$2.107 | $2.15 | $2.06 | $28.28万 | $851.21万 | -0.10% |
| 333 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1194 | $42.68万 | $4,213.55万 | -0.25% |
| 163 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $119.38万 | $2,222.17万 | -0.82% |
| 647 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $9.06万 | $1,369.94万 | -1.41% |
| 211 |
TSMBTSMB
|
$415.59 | $418.53 | $384.54 | $82.35万 | — | 6.97% |
| 554 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $16.83万 | $583.63万 | -0.38% |
| 672 |
DIADIA
|
$0.1299 | $0.1341 | $0.1281 | $6.63万 | $1,553.99万 | -0.61% |
| 482 |
C98Coin98
|
$0.01146 | $0.01197 | $0.01128 | $23.48万 | $1,143.15万 | -1.46% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 456 |
ADBEBADBEB
|
$235.43 | $240.06 | $232.12 | $26.29万 | — | -1.07% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $17.50万 | $1,086.19万 | 0.42% |
| 118 |
PHAPhala Network
|
$0.0342 | $0.0357 | $0.0333 | $200.35万 | $2,967.98万 | 0.00% |
| 446 |
GMXGMX
|
$7.6 | $7.84 | $7.46 | $27.10万 | $7,577.65万 | -1.43% |
| 155 |
METABMETAB
|
$650.84 | $651.48 | $634.91 | $126.53万 | — | 0.95% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $46.30万 | $158.37万 | -2.01% |