StraitsX USD
XUSD · 美元计价
$1.0009
-0.02%
≈ ￥6.6059
(-$0.00)
更新于 2026-11-11 21:35:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$492.52万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
AVGOBAVGOB
|
$346.06 | $347.46 | $311.64 | $197.00万 | — | 10.61% |
| 659 |
BANANABanana For Scale
|
$2.83 | $2.94 | $2.81 | $7.17万 | $5,861.88万 | -1.39% |
| 553 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00291 | $16.34万 | $5,504.72万 | -1.30% |
| 399 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0348 | $30.94万 | $699.73万 | -0.84% |
| 425 |
OGOG Fan Token
|
$2.108 | $2.15 | $2.06 | $27.72万 | $851.21万 | 0.33% |
| 346 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1194 | $39.23万 | $4,213.55万 | -0.08% |
| 166 |
VANAVana
|
$0.731 | $0.752 | $0.714 | $112.25万 | $2,222.17万 | -0.41% |
| 664 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $6.87万 | $1,369.94万 | -0.87% |
| 208 |
TSMBTSMB
|
$414.58 | $418.53 | $385.00 | $82.05万 | — | 7.57% |
| 575 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $14.38万 | $583.63万 | 0.00% |
| 673 |
DIADIA
|
$0.1305 | $0.1341 | $0.1281 | $6.09万 | $1,553.99万 | -0.31% |
| 496 |
C98Coin98
|
$0.01145 | $0.01197 | $0.01128 | $21.08万 | $1,143.15万 | -1.29% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 439 |
ADBEBADBEB
|
$235.1 | $240.06 | $232.12 | $26.24万 | — | -0.86% |
| 602 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $11.92万 | $1,086.19万 | 0.76% |
| 116 |
PHAPhala Network
|
$0.0341 | $0.0357 | $0.0333 | $195.71万 | $2,967.98万 | -0.29% |
| 444 |
GMXGMX
|
$7.58 | $7.84 | $7.46 | $25.96万 | $7,577.65万 | -1.30% |
| 153 |
METABMETAB
|
$649.08 | $651.48 | $634.91 | $125.04万 | — | 1.22% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 321 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $44.45万 | $158.37万 | -1.16% |