Yield Guild Games
YGG · 美元计价
$0.02116
-0.24%
≈ ￥0.139656
(-$0.00)
更新于 2026-11-11 22:15:01
24H 最高$0.02181
24H 最低$0.02077
今日开盘$0.02121
24H 成交量$14.78万
流通市值$1,113.73万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
AVGOBAVGOB
|
$347.22 | $348.29 | $313.42 | $194.07万 | — | 10.56% |
| 655 |
BANANABanana For Scale
|
$2.84 | $2.94 | $2.81 | $7.17万 | $5,861.88万 | -1.32% |
| 559 |
DGB极特币
|
$0.00307 | $0.00311 | $0.00291 | $15.02万 | $5,504.72万 | 1.32% |
| 411 |
OPNOpinion
|
$0.0355 | $0.0368 | $0.0348 | $29.24万 | $699.73万 | -1.11% |
| 428 |
OGOG Fan Token
|
$2.11 | $2.15 | $2.06 | $27.00万 | $851.21万 | 0.62% |
| 358 |
MMTMeMusic
|
$0.1217 | $0.1244 | $0.1194 | $37.45万 | $4,213.55万 | -0.25% |
| 164 |
VANAVana
|
$0.735 | $0.752 | $0.714 | $110.29万 | $2,222.17万 | -0.54% |
| 665 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $6.63万 | $1,369.94万 | -0.77% |
| 235 |
TSMBTSMB
|
$414.41 | $418.53 | $386.64 | $71.05万 | — | 6.93% |
| 571 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $14.22万 | $583.63万 | -0.38% |
| 671 |
DIADIA
|
$0.1301 | $0.1341 | $0.1281 | $6.03万 | $1,553.99万 | -0.69% |
| 494 |
C98Coin98
|
$0.01151 | $0.01197 | $0.01128 | $20.93万 | $1,143.15万 | -1.37% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 458 |
ADBEBADBEB
|
$235.57 | $238.75 | $232.12 | $23.67万 | — | -1.17% |
| 600 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $11.72万 | $1,086.19万 | 0.50% |
| 115 |
PHAPhala Network
|
$0.0341 | $0.0357 | $0.0333 | $197.51万 | $2,967.98万 | -0.29% |
| 447 |
GMXGMX
|
$7.61 | $7.84 | $7.46 | $25.20万 | $7,577.65万 | -1.30% |
| 157 |
METABMETAB
|
$649.73 | $652.13 | $634.91 | $115.74万 | — | 1.63% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 324 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $43.05万 | $158.37万 | -1.15% |